시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	132,100	1,600	- 1.20%	4,118	546
09:54	132,600	1,100	- 0.82%	4,055	537
09:53	132,700	1,000	- 0.75%	4,044	536
09:52	133,000	700	- 0.52%	3,940	522
09:51	133,000	700	- 0.52%	3,907	518
09:50	132,600	1,100	- 0.82%	3,746	496
09:49	132,600	1,100	- 0.82%	3,712	492
09:48	132,300	1,400	- 1.05%	3,702	491
09:47	132,300	1,400	- 1.05%	3,679	488
09:46	132,300	1,400	- 1.05%	3,600	477