시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	132,300	1,400	- 1.05%	4,882	647
10:06	132,400	1,300	- 0.97%	4,872	645
10:05	132,300	1,400	- 1.05%	4,867	645
10:04	132,300	1,400	- 1.05%	4,798	636
10:03	132,400	1,300	- 0.97%	4,785	634
10:02	132,300	1,400	- 1.05%	4,660	617
10:01	132,000	1,700	- 1.27%	4,587	608
10:00	131,900	1,800	- 1.35%	4,495	596
09:59	131,800	1,900	- 1.42%	4,423	586
09:57	132,100	1,600	- 1.20%	4,164	552