시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	131,500	2,200	- 1.65%	6,187	819
10:16	131,500	2,200	- 1.65%	6,130	812
10:15	131,500	2,200	- 1.65%	6,088	806
10:14	131,700	2,000	- 1.50%	6,059	802
10:13	131,900	1,800	- 1.35%	6,055	802
10:12	131,800	1,900	- 1.42%	6,000	794
10:11	132,000	1,700	- 1.27%	5,915	783
10:10	132,100	1,600	- 1.20%	4,977	659
10:09	132,200	1,500	- 1.12%	4,937	654
10:08	132,200	1,500	- 1.12%	4,886	647