시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	131,000	2,700	- 2.02%	7,594	1,003
10:26	131,300	2,400	- 1.80%	6,602	874
10:25	131,300	2,400	- 1.80%	6,587	872
10:24	131,500	2,200	- 1.65%	6,482	858
10:23	131,500	2,200	- 1.65%	6,474	857
10:22	131,600	2,100	- 1.57%	6,428	851
10:21	131,500	2,200	- 1.65%	6,278	831
10:20	131,600	2,100	- 1.57%	6,252	828
10:19	131,600	2,100	- 1.57%	6,225	824
10:18	131,500	2,200	- 1.65%	6,189	819