시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	131,200	2,500	- 1.87%	26,140	3,440
14:59	131,200	2,500	- 1.87%	26,114	3,437
14:58	131,500	2,200	- 1.65%	25,828	3,399
14:57	131,400	2,300	- 1.72%	25,810	3,397
14:56	131,400	2,300	- 1.72%	25,768	3,391
14:55	131,400	2,300	- 1.72%	25,745	3,388
14:54	131,500	2,200	- 1.65%	25,714	3,384
14:53	131,500	2,200	- 1.65%	25,693	3,381
14:52	131,500	2,200	- 1.65%	25,659	3,377
14:51	131,500	2,200	- 1.65%	25,636	3,374