시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	131,100	2,600	- 1.95%	9,206	1,214
10:36	131,100	2,600	- 1.95%	9,087	1,198
10:35	130,700	3,000	- 2.24%	8,927	1,177
10:34	131,100	2,600	- 1.95%	8,674	1,144
10:33	131,300	2,400	- 1.80%	8,656	1,142
10:32	131,300	2,400	- 1.80%	8,655	1,142
10:31	131,500	2,200	- 1.65%	8,649	1,141
10:30	130,800	2,900	- 2.17%	8,384	1,106
10:29	131,100	2,600	- 1.95%	8,101	1,069
10:28	131,200	2,500	- 1.87%	7,864	1,038