시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	131,400	2,300	- 1.72%	9,935	1,310
10:46	131,400	2,300	- 1.72%	9,880	1,303
10:45	131,500	2,200	- 1.65%	9,679	1,276
10:44	131,600	2,100	- 1.57%	9,610	1,267
10:43	131,500	2,200	- 1.65%	9,554	1,260
10:42	131,500	2,200	- 1.65%	9,535	1,257
10:41	131,500	2,200	- 1.65%	9,528	1,256
10:40	131,400	2,300	- 1.72%	9,507	1,253
10:39	131,100	2,600	- 1.95%	9,449	1,246
10:38	131,400	2,300	- 1.72%	9,442	1,245