시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	131,500	2,200	- 1.65%	10,991	1,448
10:56	131,400	2,300	- 1.72%	10,979	1,447
10:55	131,100	2,600	- 1.95%	10,439	1,376
10:54	131,100	2,600	- 1.95%	10,321	1,360
10:53	131,500	2,200	- 1.65%	10,051	1,325
10:52	131,600	2,100	- 1.57%	10,044	1,324
10:51	131,500	2,200	- 1.65%	10,037	1,323
10:50	131,300	2,400	- 1.80%	10,018	1,321
10:49	131,600	2,100	- 1.57%	9,967	1,314
10:48	131,500	2,200	- 1.65%	9,962	1,313