시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	131,200	2,500	- 1.87%	11,383	1,500
11:06	131,300	2,400	- 1.80%	11,352	1,496
11:05	131,400	2,300	- 1.72%	11,289	1,488
11:04	131,500	2,200	- 1.65%	11,261	1,484
11:03	131,500	2,200	- 1.65%	11,251	1,483
11:02	131,500	2,200	- 1.65%	11,186	1,474
11:01	131,700	2,000	- 1.50%	11,150	1,469
11:00	131,600	2,100	- 1.57%	11,142	1,468
10:59	131,900	1,800	- 1.35%	11,120	1,465
10:58	131,500	2,200	- 1.65%	11,100	1,463