시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	131,400	2,300	- 1.72%	11,733	1,546
11:16	131,400	2,300	- 1.72%	11,708	1,543
11:15	131,500	2,200	- 1.65%	11,686	1,540
11:14	131,500	2,200	- 1.65%	11,575	1,525
11:13	131,500	2,200	- 1.65%	11,574	1,525
11:12	131,400	2,300	- 1.72%	11,488	1,514
11:11	131,400	2,300	- 1.72%	11,467	1,511
11:10	131,300	2,400	- 1.80%	11,466	1,511
11:09	131,300	2,400	- 1.80%	11,435	1,507
11:08	131,200	2,500	- 1.87%	11,394	1,501