시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	131,400	2,300	- 1.72%	12,202	1,608
11:26	131,400	2,300	- 1.72%	12,177	1,604
11:25	131,400	2,300	- 1.72%	12,174	1,604
11:24	131,500	2,200	- 1.65%	12,156	1,602
11:23	131,500	2,200	- 1.65%	12,136	1,599
11:22	131,500	2,200	- 1.65%	12,083	1,592
11:21	131,500	2,200	- 1.65%	12,068	1,590
11:20	131,500	2,200	- 1.65%	12,058	1,589
11:19	131,500	2,200	- 1.65%	11,912	1,569
11:18	131,500	2,200	- 1.65%	11,908	1,569