시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	131,300	2,400	- 1.80%	12,510	1,648
11:36	131,300	2,400	- 1.80%	12,488	1,645
11:35	131,200	2,500	- 1.87%	12,477	1,644
11:34	131,300	2,400	- 1.80%	12,453	1,641
11:33	131,500	2,200	- 1.65%	12,437	1,638
11:32	131,400	2,300	- 1.72%	12,434	1,638
11:31	131,400	2,300	- 1.72%	12,294	1,620
11:30	131,400	2,300	- 1.72%	12,290	1,619
11:29	131,300	2,400	- 1.80%	12,269	1,616
11:28	131,400	2,300	- 1.72%	12,243	1,613