시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	131,500	2,200	- 1.65%	13,259	1,747
11:46	131,500	2,200	- 1.65%	13,248	1,745
11:45	131,600	2,100	- 1.57%	13,174	1,735
11:44	131,600	2,100	- 1.57%	13,141	1,731
11:43	131,600	2,100	- 1.57%	13,134	1,730
11:42	131,600	2,100	- 1.57%	13,123	1,729
11:41	131,500	2,200	- 1.65%	13,108	1,727
11:40	131,500	2,200	- 1.65%	13,045	1,718
11:39	131,900	1,800	- 1.35%	12,921	1,702
11:38	131,200	2,500	- 1.87%	12,536	1,651