시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	131,900	1,800	- 1.35%	15,371	2,024
11:56	131,900	1,800	- 1.35%	15,338	2,020
11:55	131,900	1,800	- 1.35%	15,327	2,019
11:54	132,200	1,500	- 1.12%	15,268	2,011
11:53	132,100	1,600	- 1.20%	15,263	2,010
11:52	132,200	1,500	- 1.12%	15,239	2,007
11:51	131,500	2,200	- 1.65%	13,858	1,825
11:50	131,400	2,300	- 1.72%	13,609	1,793
11:49	131,400	2,300	- 1.72%	13,572	1,788
11:48	131,100	2,600	- 1.95%	13,453	1,772