시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	131,900	1,800	- 1.35%	15,640	2,060
12:06	131,800	1,900	- 1.42%	15,624	2,058
12:05	131,900	1,800	- 1.35%	15,568	2,050
12:04	132,000	1,700	- 1.27%	15,523	2,044
12:03	131,900	1,800	- 1.35%	15,520	2,044
12:02	131,900	1,800	- 1.35%	15,491	2,040
12:01	131,900	1,800	- 1.35%	15,485	2,039
12:00	131,800	1,900	- 1.42%	15,457	2,036
11:59	132,000	1,700	- 1.27%	15,449	2,035
11:58	131,900	1,800	- 1.35%	15,446	2,034