시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	131,300	2,400	- 1.80%	26,464	3,483
15:09	131,300	2,400	- 1.80%	26,445	3,480
15:08	131,200	2,500	- 1.87%	26,390	3,473
15:07	131,200	2,500	- 1.87%	26,312	3,463
15:06	131,200	2,500	- 1.87%	26,292	3,460
15:05	131,100	2,600	- 1.95%	26,281	3,459
15:04	131,200	2,500	- 1.87%	26,236	3,453
15:03	131,200	2,500	- 1.87%	26,228	3,452
15:02	131,200	2,500	- 1.87%	26,162	3,443
15:01	131,200	2,500	- 1.87%	26,155	3,442