시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	131,600	2,100	- 1.57%	17,564	2,313
12:17	131,700	2,000	- 1.50%	17,127	2,256
12:16	131,700	2,000	- 1.50%	17,121	2,255
12:15	131,800	1,900	- 1.42%	15,983	2,105
12:14	131,800	1,900	- 1.42%	15,954	2,101
12:13	131,900	1,800	- 1.35%	15,909	2,095
12:12	131,900	1,800	- 1.35%	15,888	2,093
12:11	131,800	1,900	- 1.42%	15,672	2,064
12:10	131,700	2,000	- 1.50%	15,671	2,064
12:08	131,700	2,000	- 1.50%	15,648	2,061