시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	131,300	2,400	- 1.80%	20,121	2,650
12:27	131,100	2,600	- 1.95%	20,061	2,642
12:26	131,400	2,300	- 1.72%	20,017	2,636
12:25	131,400	2,300	- 1.72%	19,999	2,634
12:24	131,600	2,100	- 1.57%	19,838	2,612
12:23	131,600	2,100	- 1.57%	19,561	2,576
12:22	131,400	2,300	- 1.72%	18,472	2,433
12:21	131,400	2,300	- 1.72%	18,435	2,428
12:20	131,300	2,400	- 1.80%	18,423	2,426
12:19	131,100	2,600	- 1.95%	18,258	2,405