시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	131,100	2,600	- 1.95%	20,501	2,699
12:37	131,200	2,500	- 1.87%	20,483	2,697
12:36	131,200	2,500	- 1.87%	20,457	2,694
12:35	131,100	2,600	- 1.95%	20,442	2,692
12:34	131,000	2,700	- 2.02%	20,329	2,677
12:33	131,000	2,700	- 2.02%	20,315	2,675
12:32	131,100	2,600	- 1.95%	20,278	2,670
12:31	131,300	2,400	- 1.80%	20,235	2,664
12:30	131,100	2,600	- 1.95%	20,210	2,661
12:29	131,200	2,500	- 1.87%	20,127	2,650