시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	131,000	2,700	- 2.02%	20,802	2,739
12:47	130,900	2,800	- 2.09%	20,775	2,735
12:46	131,000	2,700	- 2.02%	20,760	2,733
12:45	131,200	2,500	- 1.87%	20,758	2,733
12:44	131,000	2,700	- 2.02%	20,604	2,713
12:43	131,100	2,600	- 1.95%	20,597	2,712
12:42	131,100	2,600	- 1.95%	20,579	2,710
12:41	131,100	2,600	- 1.95%	20,562	2,707
12:40	131,100	2,600	- 1.95%	20,543	2,705
12:39	131,000	2,700	- 2.02%	20,522	2,702