시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	131,400	2,300	- 1.72%	21,266	2,800
12:57	131,300	2,400	- 1.80%	21,235	2,796
12:56	131,600	2,100	- 1.57%	21,142	2,783
12:55	131,200	2,500	- 1.87%	21,101	2,778
12:54	131,200	2,500	- 1.87%	21,055	2,772
12:53	131,200	2,500	- 1.87%	21,047	2,771
12:52	131,300	2,400	- 1.80%	21,028	2,768
12:51	131,200	2,500	- 1.87%	20,985	2,763
12:50	130,900	2,800	- 2.09%	20,850	2,745
12:49	130,900	2,800	- 2.09%	20,812	2,740