시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	131,500	2,200	- 1.65%	21,717	2,859
13:09	131,400	2,300	- 1.72%	21,654	2,851
13:08	131,400	2,300	- 1.72%	21,632	2,848
13:07	131,500	2,200	- 1.65%	21,370	2,813
13:06	131,500	2,200	- 1.65%	21,366	2,813
13:05	131,500	2,200	- 1.65%	21,355	2,811
13:04	131,500	2,200	- 1.65%	21,336	2,809
13:01	131,500	2,200	- 1.65%	21,329	2,808
13:00	131,500	2,200	- 1.65%	21,321	2,807
12:59	131,400	2,300	- 1.72%	21,291	2,803