시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	131,200	2,500	- 1.87%	22,120	2,912
13:19	131,300	2,400	- 1.80%	22,081	2,907
13:18	131,400	2,300	- 1.72%	22,017	2,898
13:17	131,400	2,300	- 1.72%	21,988	2,895
13:16	131,400	2,300	- 1.72%	21,957	2,890
13:15	131,400	2,300	- 1.72%	21,919	2,885
13:14	131,400	2,300	- 1.72%	21,882	2,881
13:13	131,500	2,200	- 1.65%	21,854	2,877
13:12	131,400	2,300	- 1.72%	21,818	2,872
13:11	131,400	2,300	- 1.72%	21,795	2,869