시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	131,300	2,400	- 1.80%	22,447	2,955
13:29	131,300	2,400	- 1.80%	22,382	2,946
13:28	131,200	2,500	- 1.87%	22,363	2,944
13:27	131,300	2,400	- 1.80%	22,259	2,930
13:26	131,300	2,400	- 1.80%	22,243	2,928
13:25	131,300	2,400	- 1.80%	22,227	2,926
13:24	131,300	2,400	- 1.80%	22,188	2,921
13:23	131,300	2,400	- 1.80%	22,175	2,919
13:22	131,400	2,300	- 1.72%	22,144	2,915
13:21	131,300	2,400	- 1.80%	22,132	2,913