시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	131,300	2,400	- 1.80%	22,782	2,999
13:39	131,400	2,300	- 1.72%	22,729	2,992
13:38	131,400	2,300	- 1.72%	22,708	2,989
13:37	131,300	2,400	- 1.80%	22,705	2,989
13:36	131,300	2,400	- 1.80%	22,682	2,986
13:35	131,200	2,500	- 1.87%	22,620	2,978
13:34	131,300	2,400	- 1.80%	22,588	2,973
13:33	131,200	2,500	- 1.87%	22,558	2,969
13:32	131,200	2,500	- 1.87%	22,535	2,966
13:31	131,400	2,300	- 1.72%	22,514	2,964