시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	131,500	2,200	- 1.65%	23,225	3,057
13:49	131,500	2,200	- 1.65%	23,210	3,055
13:48	131,500	2,200	- 1.65%	23,181	3,051
13:47	131,600	2,100	- 1.57%	23,070	3,037
13:46	131,700	2,000	- 1.50%	23,058	3,035
13:45	131,600	2,100	- 1.57%	23,020	3,030
13:44	131,500	2,200	- 1.65%	22,998	3,027
13:43	131,400	2,300	- 1.72%	22,918	3,017
13:42	131,200	2,500	- 1.87%	22,805	3,002
13:41	131,300	2,400	- 1.80%	22,788	3,000