시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,700	3,000	- 2.24%	27,862	3,666
15:19	131,000	2,700	- 2.02%	27,300	3,592
15:18	130,900	2,800	- 2.09%	27,272	3,589
15:17	131,000	2,700	- 2.02%	27,200	3,579
15:16	131,200	2,500	- 1.87%	27,018	3,555
15:15	131,200	2,500	- 1.87%	26,930	3,544
15:14	130,800	2,900	- 2.17%	26,881	3,537
15:13	131,300	2,400	- 1.80%	26,506	3,488
15:12	131,300	2,400	- 1.80%	26,490	3,486
15:11	131,300	2,400	- 1.80%	26,474	3,484