시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	507	37	- 6.80%	449,948	232
13:28	507	37	- 6.80%	449,923	231
13:27	507	37	- 6.80%	449,399	231
13:26	507	37	- 6.80%	447,076	230
13:25	507	37	- 6.80%	447,048	230
13:24	507	37	- 6.80%	447,028	230
13:23	507	37	- 6.80%	447,008	230
13:21	507	37	- 6.80%	446,988	230
13:20	507	37	- 6.80%	446,832	230
13:19	507	37	- 6.80%	446,812	230