시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	502	42	- 7.72%	554,922	284
13:39	502	42	- 7.72%	554,477	284
13:37	501	43	- 7.90%	554,414	284
13:36	501	43	- 7.90%	554,413	284
13:35	502	42	- 7.72%	552,124	283
13:34	502	42	- 7.72%	551,234	282
13:33	502	42	- 7.72%	548,586	281
13:32	500	44	- 8.09%	546,899	280
13:31	501	43	- 7.90%	546,399	280
13:30	500	44	- 8.09%	544,967	279