시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	504	40	- 7.35%	574,722	294
14:07	504	40	- 7.35%	574,720	294
14:06	505	39	- 7.17%	574,465	294
14:04	502	42	- 7.72%	573,362	293
14:03	503	41	- 7.54%	573,256	293
14:01	502	42	- 7.72%	572,921	293
14:00	502	42	- 7.72%	572,920	293
13:59	504	40	- 7.35%	571,877	293
13:58	503	41	- 7.54%	571,802	293
13:56	502	42	- 7.72%	571,800	293