시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	506	38	- 6.99%	593,516	304
14:26	507	37	- 6.80%	592,817	303
14:25	506	38	- 6.99%	590,208	302
14:24	506	38	- 6.99%	590,186	302
14:22	506	38	- 6.99%	589,186	301
14:21	506	38	- 6.99%	584,886	299
14:20	505	39	- 7.17%	574,865	294
14:17	505	39	- 7.17%	574,828	294
14:16	505	39	- 7.17%	574,808	294
14:15	505	39	- 7.17%	574,798	294