시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	506	38	- 6.99%	596,453	305
14:38	507	37	- 6.80%	595,542	305
14:37	507	37	- 6.80%	594,624	304
14:36	507	37	- 6.80%	594,621	304
14:34	507	37	- 6.80%	594,550	304
14:33	507	37	- 6.80%	594,546	304
14:32	507	37	- 6.80%	594,526	304
14:30	507	37	- 6.80%	594,506	304
14:29	507	37	- 6.80%	594,185	304
14:28	507	37	- 6.80%	594,137	304