시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	525	19	- 3.49%	54,863	29
09:15	525	19	- 3.49%	54,848	29
09:13	525	19	- 3.49%	53,774	28
09:12	524	20	- 3.68%	53,496	28
09:11	526	18	- 3.31%	53,019	28
09:10	525	19	- 3.49%	48,892	26
09:09	525	19	- 3.49%	43,247	23
09:08	522	22	- 4.04%	42,746	23
09:07	527	17	- 3.13%	27,696	15
09:06	528	16	- 2.94%	27,377	15