시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	526	18	- 3.31%	78,856	42
09:25	527	17	- 3.13%	78,472	41
09:24	528	16	- 2.94%	77,960	41
09:23	529	15	- 2.76%	77,848	41
09:22	528	16	- 2.94%	77,403	41
09:21	523	21	- 3.86%	76,923	41
09:20	530	14	- 2.57%	62,995	33
09:19	528	16	- 2.94%	62,795	33
09:18	528	16	- 2.94%	60,992	32
09:17	526	18	- 3.31%	58,037	31