시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	519	25	- 4.60%	148,739	78
09:36	520	24	- 4.41%	148,600	78
09:35	519	25	- 4.60%	148,497	78
09:34	520	24	- 4.41%	142,781	75
09:33	522	22	- 4.04%	142,203	75
09:32	522	22	- 4.04%	141,687	74
09:31	522	22	- 4.04%	141,187	74
09:30	520	24	- 4.41%	137,810	72
09:29	525	19	- 3.49%	80,810	43
09:28	525	19	- 3.49%	80,648	43