시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	521	23	- 4.23%	158,774	83
09:46	522	22	- 4.04%	155,867	82
09:45	521	23	- 4.23%	155,380	81
09:44	520	24	- 4.41%	155,379	81
09:43	520	24	- 4.41%	154,429	81
09:42	520	24	- 4.41%	153,376	80
09:41	519	25	- 4.60%	153,372	80
09:40	520	24	- 4.41%	153,145	80
09:39	519	25	- 4.60%	152,953	80
09:38	520	24	- 4.41%	149,044	78