시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	515	29	- 5.33%	212,872	111
09:58	515	29	- 5.33%	211,947	111
09:57	514	30	- 5.52%	211,435	110
09:56	512	32	- 5.88%	209,076	109
09:54	515	29	- 5.33%	184,065	96
09:53	518	26	- 4.78%	167,085	88
09:52	518	26	- 4.78%	167,050	88
09:51	518	26	- 4.78%	166,445	87
09:50	520	24	- 4.41%	161,558	85
09:49	520	24	- 4.41%	159,774	84