시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	509	35	- 6.43%	267,166	139
10:08	511	33	- 6.07%	256,760	134
10:07	512	32	- 5.88%	255,516	133
10:06	512	32	- 5.88%	255,174	133
10:05	512	32	- 5.88%	254,674	132
10:04	512	32	- 5.88%	244,653	127
10:03	511	33	- 6.07%	243,568	127
10:02	511	33	- 6.07%	242,328	126
10:01	512	32	- 5.88%	222,226	116
10:00	512	32	- 5.88%	219,024	114