시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	507	37	- 6.80%	328,390	170
10:18	507	37	- 6.80%	328,340	170
10:17	507	37	- 6.80%	328,296	170
10:16	500	44	- 8.09%	328,289	170
10:15	505	39	- 7.17%	300,784	156
10:14	511	33	- 6.07%	271,513	141
10:13	508	36	- 6.62%	270,722	141
10:12	509	35	- 6.43%	270,301	140
10:11	509	35	- 6.43%	268,801	140
10:10	509	35	- 6.43%	268,690	140