시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	504	40	- 7.35%	359,474	185
10:28	506	38	- 6.99%	359,473	185
10:27	504	40	- 7.35%	357,116	184
10:26	502	42	- 7.72%	357,096	184
10:25	506	38	- 6.99%	336,277	174
10:24	505	39	- 7.17%	332,803	172
10:23	506	38	- 6.99%	331,393	171
10:22	506	38	- 6.99%	331,390	171
10:21	505	39	- 7.17%	331,388	171
10:20	507	37	- 6.80%	330,667	171