시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	512	32	- 5.88%	370,467	191
10:41	512	32	- 5.88%	370,457	191
10:39	512	32	- 5.88%	370,442	191
10:38	511	33	- 6.07%	369,249	190
10:35	513	31	- 5.70%	368,997	190
10:34	510	34	- 6.25%	368,993	190
10:33	513	31	- 5.70%	368,670	190
10:32	513	31	- 5.70%	368,370	190
10:31	510	34	- 6.25%	363,479	187
10:30	509	35	- 6.43%	362,527	187