시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	505	39	- 7.17%	610,759	312
15:05	506	38	- 6.99%	609,809	312
15:04	505	39	- 7.17%	609,133	311
15:03	506	38	- 6.99%	609,132	311
15:02	505	39	- 7.17%	609,115	311
15:01	506	38	- 6.99%	608,521	311
14:58	506	38	- 6.99%	608,371	311
14:56	507	37	- 6.80%	606,266	310
14:55	506	38	- 6.99%	605,276	310
14:54	509	35	- 6.43%	605,027	309