시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	513	31	- 5.70%	374,219	193
10:54	513	31	- 5.70%	374,119	193
10:53	512	32	- 5.88%	374,045	193
10:52	514	30	- 5.52%	373,961	193
10:50	514	30	- 5.52%	373,951	193
10:49	513	31	- 5.70%	372,607	192
10:48	513	31	- 5.70%	372,422	192
10:45	511	33	- 6.07%	372,234	192
10:44	513	31	- 5.70%	371,588	192
10:43	512	32	- 5.88%	370,477	191