시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	514	30	- 5.52%	377,782	195
11:07	514	30	- 5.52%	377,704	195
11:05	514	30	- 5.52%	376,704	194
11:03	515	29	- 5.33%	376,694	194
11:02	511	33	- 6.07%	376,691	194
11:01	515	29	- 5.33%	376,477	194
11:00	514	30	- 5.52%	374,671	193
10:59	513	31	- 5.70%	374,670	193
10:58	513	31	- 5.70%	374,260	193
10:57	512	32	- 5.88%	374,249	193