시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	518	26	- 4.78%	382,683	197
11:19	518	26	- 4.78%	382,682	197
11:18	517	27	- 4.96%	382,154	197
11:16	516	28	- 5.15%	382,103	197
11:15	516	28	- 5.15%	382,101	197
11:13	517	27	- 4.96%	382,082	197
11:12	517	27	- 4.96%	382,034	197
11:11	516	28	- 5.15%	381,327	197
11:10	516	28	- 5.15%	379,818	196
11:09	515	29	- 5.33%	379,317	195