시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	516	28	- 5.15%	384,986	198
11:32	517	27	- 4.96%	384,981	198
11:31	517	27	- 4.96%	384,965	198
11:30	517	27	- 4.96%	384,960	198
11:29	517	27	- 4.96%	384,958	198
11:28	517	27	- 4.96%	384,820	198
11:27	515	29	- 5.33%	384,815	198
11:26	516	28	- 5.15%	384,809	198
11:25	518	26	- 4.78%	383,544	198
11:24	518	26	- 4.78%	383,538	198