시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	516	28	- 5.15%	387,496	200
11:48	516	28	- 5.15%	387,363	200
11:47	515	29	- 5.33%	387,362	200
11:46	516	28	- 5.15%	386,410	199
11:45	518	26	- 4.78%	386,390	199
11:43	518	26	- 4.78%	386,339	199
11:42	518	26	- 4.78%	386,328	199
11:41	516	28	- 5.15%	386,327	199
11:38	516	28	- 5.15%	386,037	199
11:34	516	28	- 5.15%	384,987	198