시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	515	29	- 5.33%	392,730	202
12:01	515	29	- 5.33%	392,530	202
12:00	516	28	- 5.15%	391,530	202
11:59	514	30	- 5.52%	391,526	202
11:58	515	29	- 5.33%	388,898	200
11:55	515	29	- 5.33%	388,891	200
11:53	516	28	- 5.15%	387,678	200
11:52	516	28	- 5.15%	387,677	200
11:51	516	28	- 5.15%	387,636	200
11:50	517	27	- 4.96%	387,497	200