시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	513	31	- 5.70%	402,174	207
12:22	514	30	- 5.52%	401,720	207
12:16	515	29	- 5.33%	401,700	207
12:15	515	29	- 5.33%	401,698	207
12:13	515	29	- 5.33%	401,697	207
12:12	514	30	- 5.52%	400,433	206
12:11	514	30	- 5.52%	400,026	206
12:10	515	29	- 5.33%	393,025	203
12:09	515	29	- 5.33%	392,957	203
12:08	515	29	- 5.33%	392,954	203