시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	510	34	- 6.25%	414,987	214
12:55	510	34	- 6.25%	414,907	214
12:54	510	34	- 6.25%	414,856	214
12:53	509	35	- 6.43%	414,356	213
12:52	510	34	- 6.25%	414,354	213
12:51	511	33	- 6.07%	408,057	210
12:48	515	29	- 5.33%	406,741	210
12:45	512	32	- 5.88%	406,714	210
12:43	515	29	- 5.33%	405,941	209
12:41	515	29	- 5.33%	405,940	209